Australian - US Dollar Exchange Rate (AUD USD) - Historical Chart
Interactive historical chart showing the daily Australian Dollar - U.S. Dollar (AUDUSD) exchange rate back to 1991.
| AUD USD - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.66 | 0.68 | 0.68 | 0.65 | 0.65 | -4.67% |
| 2023 | 0.66 | 0.68 | 0.72 | 0.63 | 0.68 | 0.10% |
| 2022 | 0.69 | 0.73 | 0.76 | 0.62 | 0.68 | -6.38% |
| 2021 | 0.75 | 0.77 | 0.80 | 0.70 | 0.73 | -5.59% |
| 2020 | 0.69 | 0.70 | 0.77 | 0.57 | 0.77 | 9.73% |
| 2019 | 0.70 | 0.70 | 0.73 | 0.67 | 0.70 | -0.34% |
| 2018 | 0.75 | 0.78 | 0.81 | 0.70 | 0.70 | -9.85% |
| 2017 | 0.77 | 0.72 | 0.81 | 0.72 | 0.78 | 8.34% |
| 2016 | 0.74 | 0.73 | 0.78 | 0.69 | 0.72 | -1.07% |
| 2015 | 0.75 | 0.81 | 0.82 | 0.69 | 0.73 | -10.73% |
| 2014 | 0.90 | 0.89 | 0.95 | 0.81 | 0.82 | -8.47% |
| 2013 | 0.97 | 1.05 | 1.06 | 0.89 | 0.89 | -14.21% |
| 2012 | 1.04 | 1.04 | 1.08 | 0.97 | 1.04 | 1.70% |
| 2011 | 1.03 | 1.02 | 1.10 | 0.95 | 1.02 | -0.08% |
| 2010 | 0.92 | 0.91 | 1.02 | 0.81 | 1.02 | 14.00% |
| 2009 | 0.79 | 0.71 | 0.94 | 0.63 | 0.90 | 26.85% |
| 2008 | 0.85 | 0.88 | 0.98 | 0.60 | 0.71 | -19.23% |
| 2007 | 0.84 | 0.79 | 0.93 | 0.77 | 0.88 | 11.02% |
| 2006 | 0.75 | 0.74 | 0.79 | 0.70 | 0.79 | 7.66% |
| 2005 | 0.76 | 0.78 | 0.80 | 0.72 | 0.73 | -6.06% |
| 2004 | 0.74 | 0.76 | 0.80 | 0.68 | 0.78 | 3.61% |
| 2003 | 0.65 | 0.56 | 0.75 | 0.56 | 0.75 | 34.07% |
| 2002 | 0.54 | 0.51 | 0.58 | 0.51 | 0.56 | 9.97% |
| 2001 | 0.52 | 0.56 | 0.57 | 0.48 | 0.51 | -8.58% |
| 2000 | 0.58 | 0.66 | 0.67 | 0.51 | 0.56 | -14.97% |
| 1999 | 0.65 | 0.62 | 0.67 | 0.62 | 0.66 | 7.65% |
| 1998 | 0.63 | 0.65 | 0.69 | 0.56 | 0.61 | -6.28% |
| 1997 | 0.74 | 0.79 | 0.80 | 0.65 | 0.65 | -18.01% |
| 1996 | 0.78 | 0.74 | 0.82 | 0.73 | 0.79 | 6.72% |
| 1995 | 0.74 | 0.77 | 0.77 | 0.71 | 0.74 | -4.12% |
| 1994 | 0.73 | 0.68 | 0.78 | 0.68 | 0.78 | 14.29% |
| 1993 | 0.68 | 0.68 | 0.72 | 0.65 | 0.68 | -1.31% |
| 1992 | 0.73 | 0.76 | 0.77 | 0.68 | 0.69 | -9.47% |
